var Night_data = {"price_gel":{"title":"\u0644\u0627\u0631\u06cc \u06af\u0631\u062c\u0633\u062a\u0627\u0646","p":"232,200","h":"240,000","l":"231,900","d":"0","dp":0,"dt":"","t":"\u06f8 \u0627\u0631\u062f\u06cc\u0628\u0647\u0634\u062a"},"price_amd":{"title":"\u062f\u0631\u0627\u0645 \u0627\u0631\u0645\u0646\u0633\u062a\u0627\u0646","p":"1,590","h":"1,630","l":"1,590","d":"0","dp":0,"dt":"","t":"\u06f8 \u0627\u0631\u062f\u06cc\u0628\u0647\u0634\u062a"},"price_nzd":{"title":"\u062f\u0644\u0627\u0631 \u0646\u06cc\u0648\u0632\u06cc\u0644\u0646\u062f","p":"365,800","h":"378,000","l":"365,400","d":"0","dp":0,"dt":"","t":"\u06f8 \u0627\u0631\u062f\u06cc\u0628\u0647\u0634\u062a"},"price_qar":{"title":"\u0631\u06cc\u0627\u0644 \u0642\u0637\u0631","p":"169,300","h":"175,000","l":"169,100","d":"0","dp":0,"dt":"","t":"\u06f8 \u0627\u0631\u062f\u06cc\u0628\u0647\u0634\u062a"},"price_bhd":{"title":"\u062f\u06cc\u0646\u0627\u0631 \u0628\u062d\u0631\u06cc\u0646","p":"1,646,400","h":"1,701,700","l":"1,644,800","d":"0","dp":0,"dt":"","t":"\u06f8 \u0627\u0631\u062f\u06cc\u0628\u0647\u0634\u062a"},"price_pkr":{"title":"\u0631\u0648\u067e\u06cc\u0647 \u067e\u0627\u06a9\u0633\u062a\u0627\u0646","p":"2,225","h":"2,300","l":"2,223","d":"0","dp":0,"dt":"","t":"\u06f8 \u0627\u0631\u062f\u06cc\u0628\u0647\u0634\u062a"},"price_hkd":{"title":"\u062f\u0644\u0627\u0631 \u0647\u0646\u06af \u06a9\u0646\u06af","p":"78,700","h":"81,300","l":"78,600","d":"0","dp":0,"dt":"","t":"\u06f8 \u0627\u0631\u062f\u06cc\u0628\u0647\u0634\u062a"},"price_afn":{"title":"\u0627\u0641\u063a\u0627\u0646\u06cc","p":"8,600","h":"8,890","l":"8,520","d":"0","dp":0,"dt":"","t":"\u06f8 \u0627\u0631\u062f\u06cc\u0628\u0647\u0634\u062a"},"price_iqd":{"title":"\u062f\u06cc\u0646\u0627\u0631 \u0639\u0631\u0627\u0642","p":"480","h":"491","l":"480","d":"0","dp":0,"dt":"","t":"\u06f8 \u0627\u0631\u062f\u06cc\u0628\u0647\u0634\u062a"},"price_sgd":{"title":"\u062f\u0644\u0627\u0631 \u0633\u0646\u06af\u0627\u067e\u0648\u0631","p":"452,000","h":"467,200","l":"451,500","d":"0","dp":0,"dt":"","t":"\u06f8 \u0627\u0631\u062f\u06cc\u0628\u0647\u0634\u062a"},"price_omr":{"title":"\u0631\u06cc\u0627\u0644 \u0639\u0645\u0627\u0646","p":"1,606,500","h":"1,660,000","l":"1,604,500","d":"0","dp":0,"dt":"","t":"\u06f8 \u0627\u0631\u062f\u06cc\u0628\u0647\u0634\u062a"},"price_rub":{"title":"\u0631\u0648\u0628\u0644 \u0631\u0648\u0633\u06cc\u0647","p":"6,670","h":"6,950","l":"6,660","d":"0","dp":0,"dt":"","t":"\u06f8 \u0627\u0631\u062f\u06cc\u0628\u0647\u0634\u062a"},"price_syp":{"title":"\u0644\u06cc\u0631 \u0633\u0648\u0631\u06cc\u0647","p":"245","h":"251","l":"245","d":"0","dp":0,"dt":"","t":"\u06f8 \u0627\u0631\u062f\u06cc\u0628\u0647\u0634\u062a"},"price_kwd":{"title":"\u062f\u06cc\u0646\u0627\u0631 \u06a9\u0648\u06cc\u062a","p":"2,002,500","h":"2,069,600","l":"2,000,300","d":"0","dp":0,"dt":"","t":"\u06f8 \u0627\u0631\u062f\u06cc\u0628\u0647\u0634\u062a"},"price_jpy":{"title":"\u06cc\u0646 \u0698\u0627\u067e\u0646","p":"389,050","h":"402,080","l":"388,640","d":"0","dp":0,"dt":"","t":"\u06f8 \u0627\u0631\u062f\u06cc\u0628\u0647\u0634\u062a"},"price_cny":{"title":"\u06cc\u0648\u0627\u0646 \u0686\u06cc\u0646","p":"85,000","h":"87,900","l":"84,900","d":"0","dp":0,"dt":"","t":"\u06f8 \u0627\u0631\u062f\u06cc\u0628\u0647\u0634\u062a"},"price_nok":{"title":"\u06a9\u0631\u0648\u0646 \u0646\u0631\u0648\u0698","p":"55,900","h":"57,700","l":"55,800","d":"0","dp":0,"dt":"","t":"\u06f8 \u0627\u0631\u062f\u06cc\u0628\u0647\u0634\u062a"},"price_inr":{"title":"\u0631\u0648\u067e\u06cc\u0647 \u0647\u0646\u062f","p":"7,390","h":"7,560","l":"7,380","d":"0","dp":0,"dt":"","t":"\u06f8 \u0627\u0631\u062f\u06cc\u0628\u0647\u0634\u062a"},"price_myr":{"title":"\u0631\u06cc\u0646\u06af\u06cc\u062a \u0645\u0627\u0644\u0632\u06cc","p":"129,300","h":"133,600","l":"129,100","d":"0","dp":0,"dt":"","t":"\u06f8 \u0627\u0631\u062f\u06cc\u0628\u0647\u0634\u062a"},"price_eur":{"title":"\u06cc\u0648\u0631\u0648","p":"658,710","h":"680,840","l":"658,100","d":"0","dp":0,"dt":"","t":"\u06f8 \u0627\u0631\u062f\u06cc\u0628\u0647\u0634\u062a"},"price_sar":{"title":"\u0631\u06cc\u0627\u0644 \u0639\u0631\u0628\u0633\u062a\u0627\u0646","p":"164,450","h":"169,950","l":"164,260","d":"0","dp":0,"dt":"","t":"\u06f8 \u0627\u0631\u062f\u06cc\u0628\u0647\u0634\u062a"},"price_azn":{"title":"\u0645\u0646\u0627\u062a \u0622\u0630\u0631\u0628\u0627\u06cc\u062c\u0627\u0646","p":"362,300","h":"374,500","l":"361,900","d":"0","dp":0,"dt":"","t":"\u06f8 \u0627\u0631\u062f\u06cc\u0628\u0647\u0634\u062a"},"oil_opec":{"title":"\u0646\u0641\u062a \u0627\u067e\u06a9","p":"88.39","h":"88.39","l":"88.39","d":"0","dp":0,"dt":"","t":"\u06f7 \u0627\u0631\u062f\u06cc\u0628\u0647\u0634\u062a"},"gerami":{"title":"\u0633\u06a9\u0647 \u06af\u0631\u0645\u06cc","p":"64,000,000","h":"67,000,000","l":"64,000,000","d":"0","dp":0,"dt":"","t":"\u06f8 \u0627\u0631\u062f\u06cc\u0628\u0647\u0634\u062a"},"sekeb":{"title":"\u0633\u06a9\u0647 \u0628\u0647\u0627\u0631 \u0622\u0632\u0627\u062f\u06cc","p":"379,950,000","h":"388,300,000","l":"379,900,000","d":"0","dp":0,"dt":"","t":"\u06f8 \u0627\u0631\u062f\u06cc\u0628\u0647\u0634\u062a"},"price_try":{"title":"\u0644\u06cc\u0631 \u062a\u0631\u06a9\u06cc\u0647","p":"19,150","h":"19,750","l":"19,150","d":"0","dp":0,"dt":"","t":"\u06f8 \u0627\u0631\u062f\u06cc\u0628\u0647\u0634\u062a"},"price_cad":{"title":"\u062f\u0644\u0627\u0631 \u06a9\u0627\u0646\u0627\u062f\u0627","p":"452,000","h":"467,200","l":"451,600","d":"0","dp":0,"dt":"","t":"\u06f8 \u0627\u0631\u062f\u06cc\u0628\u0647\u0634\u062a"},"price_aud":{"title":"\u062f\u0644\u0627\u0631 \u0627\u0633\u062a\u0631\u0627\u0644\u06cc\u0627","p":"402,400","h":"415,900","l":"402,000","d":"0","dp":0,"dt":"","t":"\u06f8 \u0627\u0631\u062f\u06cc\u0628\u0647\u0634\u062a"},"price_aed":{"title":"\u062f\u0631\u0647\u0645 \u0627\u0645\u0627\u0631\u0627\u062a","p":"168,520","h":"174,130","l":"168,330","d":"0","dp":0,"dt":"","t":"\u06f8 \u0627\u0631\u062f\u06cc\u0628\u0647\u0634\u062a"},"price_gbp":{"title":"\u067e\u0648\u0646\u062f","p":"769,320","h":"795,180","l":"768,610","d":"0","dp":0,"dt":"","t":"\u06f8 \u0627\u0631\u062f\u06cc\u0628\u0647\u0634\u062a"},"rob":{"title":"\u0631\u0628\u0639 \u0633\u06a9\u0647","p":"144,000,000","h":"150,000,000","l":"144,000,000","d":"0","dp":0,"dt":"","t":"\u06f8 \u0627\u0631\u062f\u06cc\u0628\u0647\u0634\u062a"},"nim":{"title":"\u0646\u06cc\u0645 \u0633\u06a9\u0647","p":"242,000,000","h":"247,000,000","l":"241,000,000","d":"0","dp":0,"dt":"","t":"\u06f8 \u0627\u0631\u062f\u06cc\u0628\u0647\u0634\u062a"},"sekee":{"title":"\u0633\u06a9\u0647 \u0627\u0645\u0627\u0645\u06cc","p":"412,010,000","h":"420,080,000","l":"409,800,000","d":"0","dp":0,"dt":"","t":"\u06f8 \u0627\u0631\u062f\u06cc\u0628\u0647\u0634\u062a"},"price_thb":{"title":"\u0628\u0627\u062a \u062a\u0627\u06cc\u0644\u0646\u062f","p":"16,630","h":"17,190","l":"16,610","d":"0","dp":0,"dt":"","t":"\u06f8 \u0627\u0631\u062f\u06cc\u0628\u0647\u0634\u062a"},"price_dkk":{"title":"\u06a9\u0631\u0648\u0646 \u062f\u0627\u0646\u0645\u0627\u0631\u06a9","p":"88,300","h":"91,200","l":"88,200","d":"0","dp":0,"dt":"","t":"\u06f8 \u0627\u0631\u062f\u06cc\u0628\u0647\u0634\u062a"},"price_dollar_rl":{"title":"\u062f\u0644\u0627\u0631","p":"630,000","h":"630,030","l":"629,870","d":"0","dp":0,"dt":"","t":"\u06f8 \u0627\u0631\u062f\u06cc\u0628\u0647\u0634\u062a"},"price_sek":{"title":"\u06a9\u0631\u0648\u0646 \u0633\u0648\u0626\u062f","p":"56,400","h":"58,300","l":"56,400","d":"0","dp":0,"dt":"","t":"\u06f8 \u0627\u0631\u062f\u06cc\u0628\u0647\u0634\u062a"},"price_chf":{"title":"\u0641\u0631\u0627\u0646\u06a9 \u0633\u0648\u0626\u06cc\u0633","p":"673,500","h":"696,000","l":"672,700","d":"0","dp":0,"dt":"","t":"\u06f8 \u0627\u0631\u062f\u06cc\u0628\u0647\u0634\u062a"},"geram24":{"title":"\u06af\u0631\u0645 \u0637\u0644\u0627\u06cc \u06f2\u06f4","p":"45,813,000","h":"46,970,000","l":"45,766,000","d":"0","dp":0,"dt":"","t":"\u06f8 \u0627\u0631\u062f\u06cc\u0628\u0647\u0634\u062a"},"geram18":{"title":"\u06af\u0631\u0645 \u0637\u0644\u0627\u06cc \u06f1\u06f8","p":"34,360,000","h":"35,228,000","l":"34,325,000","d":"0","dp":0,"dt":"","t":"\u06f8 \u0627\u0631\u062f\u06cc\u0628\u0647\u0634\u062a"},"mesghal":{"title":"\u0645\u062b\u0642\u0627\u0644 \u0637\u0644\u0627","p":"148,870,000","h":"152,720,000","l":"148,680,000","d":"0","dp":0,"dt":"","t":"\u06f8 \u0627\u0631\u062f\u06cc\u0628\u0647\u0634\u062a"},"bourse":{"title":"\u0634\u0627\u062e\u0635 \u0628\u0648\u0631\u0633","p":"2,201,986.9","h":"2,207,356.4","l":"2,201,172.0","d":"0","dp":0,"dt":"","t":"\u06f2\u06f8 \u0641\u0631\u0648\u0631\u062f\u06cc\u0646"},"oil":{"title":"\u0646\u0641\u062a \u0633\u0628\u06a9","p":"83.66","h":"83.68","l":"83.66","d":"0","dp":0,"dt":"","t":"\u06f8 \u0627\u0631\u062f\u06cc\u0628\u0647\u0634\u062a"},"oil_brent":{"title":"\u0646\u0641\u062a \u0628\u0631\u0646\u062a","p":"89.38","h":"89.38","l":"89.32","d":"0","dp":0,"dt":"","t":"\u06f8 \u0627\u0631\u062f\u06cc\u0628\u0647\u0634\u062a"},"silver":{"title":"\u0627\u0646\u0633 \u0646\u0642\u0631\u0647","p":"27.22","h":"27.22","l":"27.22","d":"0","dp":0,"dt":"","t":"\u06f8 \u0627\u0631\u062f\u06cc\u0628\u0647\u0634\u062a"},"platinum":{"title":"\u0627\u0646\u0633 \u067e\u0644\u0627\u062a\u06cc\u0646","p":"936.20","h":"936.20","l":"924.25","d":"0","dp":0,"dt":"","t":"\u06f8 \u0627\u0631\u062f\u06cc\u0628\u0647\u0634\u062a"},"palladium":{"title":"\u0627\u0646\u0633 \u067e\u0627\u0644\u0627\u062f\u06cc\u0648\u0645","p":"959.50","h":"959.50","l":"959.50","d":"0","dp":0,"dt":"","t":"\u06f8 \u0627\u0631\u062f\u06cc\u0628\u0647\u0634\u062a"},"ons":{"title":"\u0627\u0648\u0646\u0633 \u0637\u0644\u0627","p":"2,338.12","h":"2,338.12","l":"2,338.12","d":"0","dp":0,"dt":"","t":"\u06f8 \u0627\u0631\u062f\u06cc\u0628\u0647\u0634\u062a"}}; if ( Night_data ) { var key, this_item, td; var rows = ''; for ( index in Night_params.items ) { key = Night_params.items[index]; this_item = Night_data[key]; if ( this_item === undefined ) continue; td = { 'diff': Night_params.columns.indexOf("diff") >= 0 ? '
عنوان نرخ | قیمت زنده | ' + th.diff + th.low + th.high + th.time + '
---|